1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 98,24 | 98,60 | 98,24 | 98,60 | 0 |
| 01.07.20 | 98,93 | 98,93 | 98,71 | 98,71 | 0 |
| 30.06.20 | 98,91 | 99,08 | 98,91 | 99,08 | 0 |
| 29.06.20 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 26.06.20 | 98,81 | 98,94 | 98,81 | 98,94 | 0 |
| 25.06.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.06.20 | 98,53 | 98,74 | 98,53 | 98,74 | 0 |
| 23.06.20 | 98,92 | 98,92 | 98,68 | 98,68 | 0 |
| 22.06.20 | 99,25 | 99,25 | 99,17 | 99,17 | 0 |
| 19.06.20 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 18.06.20 | 99,29 | 99,29 | 99,27 | 99,27 | 0 |
| 17.06.20 | 99,54 | 99,54 | 99,34 | 99,34 | 0 |
| 16.06.20 | 98,84 | 99,43 | 98,84 | 99,43 | 0 |
| 15.06.20 | 99,39 | 99,39 | 99,02 | 99,02 | 0 |
| 12.06.20 | 99,16 | 99,16 | 99,04 | 99,04 | 0 |
| 11.06.20 | 99,38 | 99,38 | 99,03 | 99,03 | 0 |
| 10.06.20 | 99,54 | 99,56 | 99,54 | 99,56 | 0 |
| 09.06.20 | 99,96 | 100,08 | 99,96 | 100,08 | 0 |
| 08.06.20 | 99,43 | 99,72 | 99,43 | 99,72 | 0 |
| 05.06.20 | 98,05 | 98,88 | 98,05 | 98,88 | 0 |
| 04.06.20 | 96,18 | 97,84 | 96,18 | 97,84 | 0 |
| 03.06.20 | 96,11 | 96,29 | 96,11 | 96,29 | 0 |
| 02.06.20 | 96,18 | 96,18 | 96,15 | 96,15 | 0 |
| 29.05.20 | 96,35 | 96,39 | 96,35 | 96,39 | 0 |
| 28.05.20 | 96,16 | 96,43 | 96,16 | 96,43 | 0 |
