1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 99,64 | 99,97 | 99,64 | 99,97 | 0 |
| 01.07.20 | 100,18 | 100,18 | 100,06 | 100,06 | 0 |
| 30.06.20 | 99,96 | 100,02 | 99,96 | 100,02 | 0 |
| 29.06.20 | 100,29 | 100,29 | 99,98 | 99,98 | 0 |
| 26.06.20 | 99,94 | 100,01 | 99,94 | 100,01 | 0 |
| 25.06.20 | 99,88 | 99,96 | 99,88 | 99,96 | 0 |
| 24.06.20 | 99,49 | 99,75 | 99,49 | 99,75 | 0 |
| 23.06.20 | 99,84 | 99,89 | 99,68 | 99,68 | 0 |
| 22.06.20 | 99,86 | 99,91 | 99,86 | 99,91 | 0 |
| 19.06.20 | 99,93 | 99,95 | 99,93 | 99,95 | 0 |
| 18.06.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 17.06.20 | 99,90 | 99,90 | 99,77 | 99,77 | 0 |
| 16.06.20 | 99,40 | 100,42 | 99,40 | 100,42 | 0 |
| 15.06.20 | 99,80 | 99,80 | 99,10 | 99,10 | 0 |
| 12.06.20 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 11.06.20 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 10.06.20 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 09.06.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 08.06.20 | 99,28 | 99,48 | 99,28 | 99,48 | 0 |
| 05.06.20 | 98,01 | 98,70 | 98,01 | 98,70 | 0 |
| 04.06.20 | 97,67 | 98,09 | 97,67 | 98,09 | 0 |
| 03.06.20 | 97,54 | 98,10 | 97,54 | 98,10 | 0 |
| 02.06.20 | 97,44 | 97,45 | 97,44 | 97,45 | 0 |
| 29.05.20 | 97,42 | 97,50 | 97,42 | 97,50 | 0 |
| 28.05.20 | 96,97 | 97,24 | 96,97 | 97,24 | 0 |
