1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 93,69 | 93,69 | 93,67 | 93,67 | 0 |
| 28.05.20 | 93,42 | 93,63 | 93,42 | 93,60 | 0 |
| 27.05.20 | 93,42 | 93,42 | 93,30 | 93,30 | 0 |
| 26.05.20 | 93,41 | 93,41 | 93,16 | 93,16 | 0 |
| 25.05.20 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 22.05.20 | 93,49 | 93,49 | 93,41 | 93,41 | 0 |
| 21.05.20 | 93,23 | 93,27 | 93,23 | 93,27 | 0 |
| 20.05.20 | 93,09 | 93,13 | 93,09 | 93,13 | 0 |
| 19.05.20 | 93,08 | 93,22 | 93,08 | 93,22 | 0 |
| 18.05.20 | 93,36 | 93,53 | 93,36 | 93,53 | 0 |
| 15.05.20 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 14.05.20 | 93,60 | 93,60 | 93,53 | 93,53 | 0 |
| 13.05.20 | 93,64 | 95,25 | 93,64 | 95,25 | 0 |
| 12.05.20 | 93,49 | 93,52 | 93,49 | 93,52 | 0 |
| 11.05.20 | 93,68 | 93,68 | 93,65 | 93,65 | 0 |
| 08.05.20 | 93,84 | 93,84 | 93,81 | 93,81 | 0 |
| 07.05.20 | 93,50 | 93,50 | 93,49 | 93,49 | 0 |
| 06.05.20 | 93,83 | 93,83 | 93,73 | 93,73 | 0 |
| 05.05.20 | 93,68 | 93,77 | 93,68 | 93,77 | 0 |
| 04.05.20 | 93,85 | 93,85 | 93,77 | 93,77 | 0 |
| 30.04.20 | 93,42 | 93,61 | 93,42 | 93,61 | 0 |
| 29.04.20 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.04.20 | 92,56 | 92,97 | 92,56 | 92,97 | 0 |
| 27.04.20 | 92,40 | 92,59 | 92,40 | 92,59 | 0 |
| 24.04.20 | 92,41 | 96,15 | 92,41 | 92,48 | 0 |
