1,875% CA Immobilien Anlagen AG 18/26 auf Festzins
WKN: A2RRR9 / ISIN: AT0000A22H40Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 98,33 | 99,55 | 98,33 | 99,55 | 0 |
| 08.06.20 | 99,37 | 99,44 | 99,37 | 99,44 | 0 |
| 05.06.20 | 99,39 | 99,39 | 99,26 | 99,26 | 0 |
| 04.06.20 | 99,47 | 99,47 | 99,38 | 99,38 | 0 |
| 03.06.20 | 99,45 | 99,47 | 99,45 | 99,47 | 0 |
| 02.06.20 | 98,61 | 99,55 | 98,61 | 99,55 | 0 |
| 29.05.20 | 98,57 | 99,61 | 98,57 | 99,61 | 0 |
| 28.05.20 | 99,49 | 99,54 | 99,49 | 99,52 | 0 |
| 27.05.20 | 98,20 | 98,70 | 98,20 | 98,70 | 0 |
| 26.05.20 | 98,23 | 102,00 | 98,23 | 102,00 | 0 |
| 25.05.20 | 98,44 | 99,65 | 98,44 | 99,65 | 0 |
| 22.05.20 | 97,50 | 99,57 | 97,50 | 99,57 | 0 |
| 21.05.20 | 97,50 | 99,59 | 97,50 | 99,59 | 0 |
| 20.05.20 | 97,50 | 99,46 | 97,50 | 99,46 | 0 |
| 19.05.20 | 97,93 | 99,50 | 97,93 | 99,50 | 0 |
| 18.05.20 | 97,50 | 99,59 | 97,50 | 99,59 | 0 |
| 15.05.20 | 97,50 | 99,57 | 97,50 | 99,57 | 0 |
| 14.05.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 13.05.20 | 97,50 | 99,54 | 97,50 | 99,54 | 0 |
| 12.05.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 11.05.20 | 97,50 | 99,45 | 97,50 | 99,45 | 0 |
| 08.05.20 | 99,61 | 99,61 | 97,50 | 97,50 | 0 |
| 07.05.20 | 99,44 | 99,44 | 99,33 | 99,33 | 0 |
| 06.05.20 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 05.05.20 | 97,50 | 99,60 | 97,50 | 99,60 | 0 |
