0,625% Hypo Vorarlberg Bank AG 18/26 auf Festzins
WKN: A193H4 / ISIN: XS1856342560Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,88 | 104,88 | 104,84 | 104,84 | 0 |
| 08.07.20 | 104,92 | 104,92 | 104,86 | 104,86 | 0 |
| 07.07.20 | 104,96 | 104,96 | 104,92 | 104,92 | 0 |
| 06.07.20 | 104,85 | 104,90 | 104,85 | 104,90 | 0 |
| 03.07.20 | 104,93 | 104,96 | 104,93 | 104,96 | 0 |
| 02.07.20 | 104,73 | 104,79 | 104,73 | 104,79 | 0 |
| 01.07.20 | 104,83 | 104,97 | 104,83 | 104,97 | 0 |
| 30.06.20 | 104,92 | 104,96 | 104,92 | 104,96 | 0 |
| 29.06.20 | 104,97 | 104,97 | 104,92 | 104,92 | 0 |
| 26.06.20 | 104,88 | 104,92 | 104,88 | 104,92 | 0 |
| 25.06.20 | 104,91 | 104,91 | 104,88 | 104,88 | 0 |
| 24.06.20 | 104,66 | 104,84 | 104,66 | 104,84 | 0 |
| 23.06.20 | 104,93 | 104,93 | 104,78 | 104,78 | 0 |
| 22.06.20 | 104,78 | 104,78 | 104,77 | 104,77 | 0 |
| 19.06.20 | 104,67 | 104,72 | 104,67 | 104,72 | 0 |
| 18.06.20 | 104,61 | 104,69 | 104,61 | 104,69 | 0 |
| 17.06.20 | 104,54 | 104,54 | 104,52 | 104,52 | 0 |
| 16.06.20 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 15.06.20 | 104,71 | 104,71 | 104,65 | 104,65 | 0 |
| 12.06.20 | 104,51 | 104,51 | 104,48 | 104,48 | 0 |
| 11.06.20 | 104,37 | 104,37 | 104,32 | 104,32 | 0 |
| 10.06.20 | 104,15 | 104,15 | 104,08 | 104,08 | 0 |
| 09.06.20 | 104,22 | 104,22 | 104,12 | 104,12 | 0 |
| 08.06.20 | 104,01 | 104,06 | 104,01 | 104,06 | 0 |
| 05.06.20 | 104,07 | 104,12 | 104,07 | 104,12 | 0 |
