2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 98,13 | 98,69 | 98,13 | 98,69 | 0 |
| 01.07.20 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 30.06.20 | 99,50 | 99,62 | 99,50 | 99,62 | 0 |
| 29.06.20 | 99,88 | 99,88 | 99,56 | 99,56 | 0 |
| 26.06.20 | 99,87 | 99,93 | 99,87 | 99,93 | 0 |
| 25.06.20 | 99,55 | 99,66 | 99,55 | 99,66 | 0 |
| 24.06.20 | 98,77 | 98,94 | 98,77 | 98,94 | 0 |
| 23.06.20 | 99,20 | 99,40 | 98,88 | 98,88 | 0 |
| 22.06.20 | 99,79 | 99,79 | 99,66 | 99,66 | 0 |
| 19.06.20 | 99,95 | 99,95 | 99,78 | 99,78 | 0 |
| 18.06.20 | 99,45 | 99,53 | 99,45 | 99,53 | 0 |
| 17.06.20 | 99,60 | 99,60 | 99,32 | 99,32 | 0 |
| 16.06.20 | 98,64 | 99,37 | 98,64 | 99,37 | 0 |
| 15.06.20 | 98,71 | 98,96 | 98,71 | 98,96 | 0 |
| 12.06.20 | 97,92 | 98,61 | 97,92 | 98,61 | 0 |
| 11.06.20 | 97,42 | 98,68 | 97,42 | 98,68 | 0 |
| 10.06.20 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 09.06.20 | 97,84 | 98,34 | 97,84 | 98,34 | 0 |
| 08.06.20 | 96,17 | 96,61 | 96,17 | 96,61 | 0 |
| 05.06.20 | 93,12 | 94,96 | 93,12 | 94,96 | 0 |
| 04.06.20 | 93,11 | 93,53 | 93,11 | 93,53 | 0 |
| 03.06.20 | 92,07 | 92,73 | 92,07 | 92,73 | 0 |
| 02.06.20 | 90,35 | 90,53 | 90,35 | 90,53 | 0 |
| 29.05.20 | 90,44 | 90,77 | 90,44 | 90,77 | 0 |
| 28.05.20 | 90,40 | 90,70 | 90,40 | 90,70 | 0 |
