variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 98,96 | 99,29 | 98,96 | 99,29 | 0 |
| 07.02.20 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 06.02.20 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 05.02.20 | 98,99 | 99,28 | - | 99,28 | 0 |
| 04.02.20 | 98,89 | 98,89 | 98,64 | 98,64 | 0 |
| 03.02.20 | 98,20 | 98,32 | 98,20 | 98,32 | 0 |
| 31.01.20 | 98,50 | 98,50 | 98,43 | 98,43 | 0 |
| 30.01.20 | 98,45 | 98,47 | 98,45 | 98,47 | 0 |
| 29.01.20 | 98,60 | 99,24 | 98,60 | 99,24 | 0 |
| 28.01.20 | 98,48 | 99,24 | 98,48 | 99,24 | 0 |
| 27.01.20 | 99,16 | 99,16 | 98,99 | 98,99 | 0 |
| 24.01.20 | 99,01 | 99,23 | 99,01 | 99,23 | 0 |
| 23.01.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.01.20 | 98,97 | 99,23 | 98,97 | 99,23 | 0 |
| 21.01.20 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 20.01.20 | 98,60 | 98,86 | 98,60 | 98,86 | 0 |
| 17.01.20 | 98,40 | 98,46 | 98,40 | 98,46 | 0 |
| 16.01.20 | 98,18 | 98,18 | 98,06 | 98,06 | 0 |
| 15.01.20 | 97,54 | 97,85 | 97,54 | 97,85 | 0 |
| 14.01.20 | 97,44 | 98,16 | 97,44 | 98,16 | 0 |
| 13.01.20 | 97,59 | 98,06 | 97,59 | 98,06 | 0 |
| 10.01.20 | 97,43 | 97,90 | 97,43 | 97,90 | 0 |
| 09.01.20 | 97,00 | 97,89 | 97,00 | 97,89 | 200000 |
| 08.01.20 | 97,00 | 97,41 | 97,00 | 97,41 | 0 |
| 07.01.20 | 97,00 | 97,31 | 97,00 | 97,31 | 0 |
