2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,39 | 99,56 | 99,39 | 99,56 | 0 |
| 07.07.20 | 98,93 | 99,35 | 98,93 | 99,35 | 0 |
| 06.07.20 | 99,27 | 99,52 | 99,27 | 99,52 | 0 |
| 03.07.20 | 99,18 | 99,33 | 99,18 | 99,33 | 0 |
| 02.07.20 | 98,98 | 99,12 | 98,98 | 99,12 | 0 |
| 01.07.20 | 99,38 | 99,38 | 99,28 | 99,28 | 0 |
| 30.06.20 | 99,38 | 99,44 | 99,38 | 99,44 | 0 |
| 29.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.06.20 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 25.06.20 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 24.06.20 | 99,04 | 99,15 | 99,04 | 99,15 | 0 |
| 23.06.20 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 22.06.20 | 99,24 | 99,30 | 99,24 | 99,30 | 0 |
| 19.06.20 | 99,22 | 99,27 | 99,22 | 99,27 | 0 |
| 18.06.20 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 17.06.20 | 99,94 | 99,94 | 99,11 | 99,11 | 0 |
| 16.06.20 | 99,73 | 100,01 | 99,73 | 100,01 | 0 |
| 15.06.20 | 99,75 | 99,92 | 99,75 | 99,92 | 0 |
| 12.06.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.06.20 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 10.06.20 | 98,60 | 98,62 | 98,60 | 98,62 | 0 |
| 09.06.20 | 98,31 | 98,70 | 98,31 | 98,70 | 0 |
| 08.06.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.06.20 | 97,22 | 97,82 | 97,22 | 97,82 | 0 |
| 04.06.20 | 97,52 | 97,57 | 97,52 | 97,57 | 0 |
