0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 07.07.20 | 104,52 | 104,52 | 104,50 | 104,50 | 0 |
| 06.07.20 | 104,41 | 104,51 | 104,41 | 104,51 | 0 |
| 03.07.20 | 104,55 | 104,55 | 104,54 | 104,54 | 0 |
| 02.07.20 | 104,37 | 104,41 | 104,37 | 104,41 | 0 |
| 01.07.20 | 104,58 | 104,60 | 104,58 | 104,60 | 0 |
| 30.06.20 | 104,52 | 104,58 | 104,52 | 104,58 | 0 |
| 29.06.20 | 104,64 | 104,64 | 104,53 | 104,53 | 0 |
| 26.06.20 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 25.06.20 | 104,55 | 104,55 | 104,48 | 104,48 | 0 |
| 24.06.20 | 104,38 | 104,40 | 104,38 | 104,40 | 0 |
| 23.06.20 | 104,54 | 104,54 | 104,45 | 104,45 | 0 |
| 22.06.20 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 19.06.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.06.20 | 104,33 | 104,38 | 104,33 | 104,38 | 0 |
| 17.06.20 | 104,24 | 104,24 | 104,20 | 104,20 | 0 |
| 16.06.20 | 104,10 | 104,30 | 104,10 | 104,30 | 0 |
| 15.06.20 | 104,40 | 104,40 | 104,36 | 104,36 | 0 |
| 12.06.20 | 104,14 | 104,17 | 104,14 | 104,17 | 0 |
| 11.06.20 | 104,00 | 104,06 | 104,00 | 104,06 | 0 |
| 10.06.20 | 103,76 | 103,79 | 103,76 | 103,79 | 0 |
| 09.06.20 | 103,89 | 103,90 | 103,89 | 103,90 | 0 |
| 08.06.20 | 103,68 | 103,73 | 103,68 | 103,73 | 0 |
| 05.06.20 | 103,53 | 103,75 | 103,53 | 103,75 | 0 |
| 04.06.20 | 103,76 | 103,80 | 103,76 | 103,80 | 0 |
