1,5% Unibail-Rodamco 17/28 auf Festzins
WKN: A19DK2 / ISIN: XS1569845404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.07.20 | 98,96 | 98,96 | 98,82 | 98,82 | 0 |
| 30.06.20 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 29.06.20 | 99,25 | 99,25 | 98,95 | 98,95 | 0 |
| 26.06.20 | 99,01 | 99,07 | 99,01 | 99,07 | 0 |
| 25.06.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.06.20 | 98,78 | 98,92 | 98,78 | 98,92 | 0 |
| 23.06.20 | 98,95 | 99,16 | 98,94 | 98,94 | 0 |
| 22.06.20 | 99,06 | 99,29 | 99,06 | 99,29 | 0 |
| 19.06.20 | 99,30 | 99,36 | 99,30 | 99,36 | 0 |
| 18.06.20 | 99,29 | 99,30 | 99,29 | 99,30 | 0 |
| 17.06.20 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 16.06.20 | 98,59 | 99,00 | 98,59 | 99,00 | 0 |
| 15.06.20 | 98,69 | 98,71 | 98,69 | 98,71 | 0 |
| 12.06.20 | 98,16 | 98,44 | 98,16 | 98,44 | 0 |
| 11.06.20 | 98,01 | 98,39 | 98,01 | 98,39 | 0 |
| 10.06.20 | 97,71 | 98,28 | 97,71 | 98,28 | 0 |
| 09.06.20 | 98,60 | 98,62 | 98,60 | 98,62 | 0 |
| 08.06.20 | 97,81 | 98,14 | 97,81 | 98,14 | 0 |
| 05.06.20 | 96,64 | 97,06 | 96,64 | 97,06 | 0 |
| 04.06.20 | 96,08 | 96,34 | 96,08 | 96,34 | 0 |
