The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 85,74 | 85,74 | 85,00 | 85,00 | 0 |
| 06.07.20 | 85,24 | 85,73 | 85,24 | 85,73 | 0 |
| 03.07.20 | 83,53 | 88,08 | 83,53 | 88,08 | 0 |
| 02.07.20 | 86,19 | 86,19 | 86,00 | 86,00 | 0 |
| 01.07.20 | 84,91 | 84,91 | 82,61 | 82,61 | 0 |
| 30.06.20 | 81,44 | 81,49 | 81,44 | 81,49 | 0 |
| 29.06.20 | 87,65 | 87,65 | 87,64 | 87,64 | 0 |
| 26.06.20 | 87,61 | 87,62 | 87,61 | 87,62 | 0 |
| 25.06.20 | 82,56 | 87,70 | 82,56 | 87,70 | 0 |
| 24.06.20 | 79,37 | 80,20 | 79,37 | 80,20 | 0 |
| 23.06.20 | 79,66 | 79,81 | 79,66 | 79,81 | 0 |
| 22.06.20 | 81,65 | 81,65 | 80,93 | 80,93 | 0 |
| 19.06.20 | 80,63 | 80,63 | 80,23 | 80,23 | 0 |
| 18.06.20 | 81,68 | 81,90 | 81,68 | 81,90 | 0 |
| 17.06.20 | 88,47 | 88,47 | 88,41 | 88,41 | 0 |
| 16.06.20 | 88,80 | 88,80 | 88,77 | 88,77 | 0 |
| 15.06.20 | 82,27 | 82,27 | 82,03 | 82,03 | 0 |
| 12.06.20 | 86,12 | 86,12 | 85,17 | 85,17 | 0 |
| 11.06.20 | 86,17 | 86,17 | 85,29 | 85,29 | 0 |
| 10.06.20 | 87,34 | 87,39 | 87,34 | 87,39 | 0 |
| 09.06.20 | 87,21 | 89,78 | 87,21 | 89,78 | 0 |
| 08.06.20 | 86,32 | 86,32 | 86,22 | 86,22 | 0 |
| 05.06.20 | 84,05 | 84,08 | 84,05 | 84,08 | 0 |
| 04.06.20 | 80,70 | 84,18 | 80,70 | 84,18 | 0 |
| 03.06.20 | 80,62 | 80,62 | 80,58 | 80,58 | 0 |
