1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 07.07.20 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 06.07.20 | 104,42 | 104,53 | 104,42 | 104,53 | 0 |
| 03.07.20 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 02.07.20 | 104,20 | 104,30 | 104,20 | 104,30 | 0 |
| 01.07.20 | 104,50 | 104,56 | 104,50 | 104,56 | 0 |
| 30.06.20 | 104,38 | 104,41 | 104,38 | 104,41 | 0 |
| 29.06.20 | 104,55 | 104,55 | 104,38 | 104,38 | 0 |
| 26.06.20 | 104,56 | 104,56 | 104,48 | 104,48 | 0 |
| 25.06.20 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 24.06.20 | 104,33 | 104,42 | 104,33 | 104,42 | 0 |
| 23.06.20 | 104,52 | 104,52 | 104,43 | 104,43 | 0 |
| 22.06.20 | 104,34 | 104,43 | 104,34 | 104,43 | 0 |
| 19.06.20 | 104,34 | 104,44 | 104,34 | 104,44 | 0 |
| 18.06.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 17.06.20 | 104,33 | 104,33 | 104,29 | 104,29 | 0 |
| 16.06.20 | 103,85 | 104,11 | 103,85 | 104,11 | 0 |
| 15.06.20 | 104,56 | 104,56 | 103,87 | 103,87 | 0 |
| 12.06.20 | 104,05 | 104,29 | 104,05 | 104,29 | 0 |
| 11.06.20 | 104,22 | 104,30 | 104,22 | 104,30 | 0 |
| 10.06.20 | 104,11 | 104,15 | 104,11 | 104,15 | 0 |
| 09.06.20 | 104,26 | 104,26 | 104,22 | 104,22 | 0 |
| 08.06.20 | 103,80 | 104,02 | 103,80 | 104,02 | 0 |
| 05.06.20 | 103,18 | 103,38 | 103,18 | 103,38 | 0 |
| 04.06.20 | 102,88 | 102,90 | 102,88 | 102,90 | 0 |
