1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,48 | 104,50 | 104,48 | 104,50 | 0 |
| 07.07.20 | 104,47 | 104,50 | 104,47 | 104,50 | 0 |
| 06.07.20 | 104,42 | 104,49 | 104,42 | 104,49 | 0 |
| 03.07.20 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 02.07.20 | 104,06 | 104,27 | 104,06 | 104,27 | 0 |
| 01.07.20 | 104,43 | 104,43 | 104,41 | 104,41 | 0 |
| 30.06.20 | 104,23 | 104,24 | 104,23 | 104,24 | 0 |
| 29.06.20 | 104,46 | 104,46 | 104,30 | 104,30 | 0 |
| 26.06.20 | 104,18 | 104,36 | 104,18 | 104,36 | 0 |
| 25.06.20 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
| 24.06.20 | 104,12 | 104,32 | 104,12 | 104,32 | 0 |
| 23.06.20 | 104,28 | 104,33 | 104,27 | 104,27 | 0 |
| 22.06.20 | 104,33 | 104,33 | 104,29 | 104,29 | 0 |
| 19.06.20 | 104,19 | 104,27 | 104,19 | 104,27 | 0 |
| 18.06.20 | 104,26 | 104,26 | 104,25 | 104,25 | 0 |
| 17.06.20 | 104,39 | 104,39 | 104,34 | 104,34 | 0 |
| 16.06.20 | 104,14 | 104,39 | 104,14 | 104,39 | 0 |
| 15.06.20 | 104,43 | 104,43 | 103,99 | 103,99 | 0 |
| 12.06.20 | 104,14 | 104,38 | 104,14 | 104,38 | 0 |
| 11.06.20 | 104,54 | 104,54 | 104,42 | 104,42 | 0 |
| 10.06.20 | 104,36 | 104,49 | 104,36 | 104,49 | 0 |
| 09.06.20 | 104,65 | 104,72 | 104,65 | 104,72 | 0 |
| 08.06.20 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 05.06.20 | 103,87 | 104,19 | 103,87 | 104,19 | 0 |
| 04.06.20 | 103,81 | 103,83 | 103,81 | 103,83 | 0 |
