0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 07.07.20 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 06.07.20 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 03.07.20 | 99,27 | 99,50 | 99,27 | 99,50 | 0 |
| 02.07.20 | 98,91 | 99,22 | 98,91 | 99,22 | 0 |
| 01.07.20 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 30.06.20 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 29.06.20 | 99,30 | 99,30 | 99,12 | 99,12 | 0 |
| 26.06.20 | 99,27 | 99,34 | 99,27 | 99,34 | 0 |
| 25.06.20 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 24.06.20 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 23.06.20 | 99,31 | 99,35 | 99,30 | 99,30 | 0 |
| 22.06.20 | 99,53 | 99,53 | 99,38 | 99,38 | 0 |
| 19.06.20 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 18.06.20 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 17.06.20 | 99,82 | 99,82 | 99,77 | 99,77 | 0 |
| 16.06.20 | 99,42 | 99,82 | 99,42 | 99,82 | 0 |
| 15.06.20 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 12.06.20 | 98,90 | 99,02 | 98,90 | 99,02 | 0 |
| 11.06.20 | 98,98 | 98,98 | 98,95 | 98,95 | 0 |
| 10.06.20 | 98,92 | 98,92 | 98,78 | 98,78 | 0 |
| 09.06.20 | 99,50 | 99,50 | 99,11 | 99,11 | 0 |
| 08.06.20 | 99,22 | 99,34 | 99,22 | 99,34 | 0 |
| 05.06.20 | 97,69 | 99,16 | 97,69 | 99,16 | 0 |
| 04.06.20 | 96,94 | 97,29 | 96,94 | 97,29 | 0 |
