variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,15 | 99,38 | 99,15 | 99,38 | 0 |
| 30.06.20 | 99,15 | 99,24 | 99,15 | 99,24 | 0 |
| 29.06.20 | 99,29 | 99,29 | 99,21 | 99,21 | 0 |
| 26.06.20 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 25.06.20 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 24.06.20 | 99,21 | 99,29 | 99,21 | 99,29 | 0 |
| 23.06.20 | 99,14 | 99,25 | 99,14 | 99,25 | 0 |
| 22.06.20 | 99,38 | 99,38 | 99,22 | 99,22 | 0 |
| 19.06.20 | 99,36 | 99,43 | 99,36 | 99,43 | 0 |
| 18.06.20 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 17.06.20 | 100,14 | 100,14 | 100,13 | 100,13 | 0 |
| 16.06.20 | 99,10 | 99,86 | 99,10 | 99,86 | 0 |
| 15.06.20 | 98,92 | 98,92 | 98,84 | 98,84 | 0 |
| 12.06.20 | 98,88 | 98,94 | 98,88 | 98,94 | 0 |
| 11.06.20 | 99,84 | 99,84 | 99,39 | 99,39 | 0 |
| 10.06.20 | 101,47 | 101,47 | 101,23 | 101,23 | 0 |
| 09.06.20 | 102,09 | 102,09 | 102,08 | 102,08 | 0 |
| 08.06.20 | 101,66 | 101,98 | 101,66 | 101,98 | 0 |
| 05.06.20 | 99,94 | 100,62 | 99,94 | 100,62 | 0 |
| 04.06.20 | 99,38 | 99,59 | 99,38 | 99,59 | 0 |
| 03.06.20 | 98,59 | 99,07 | 98,59 | 99,07 | 0 |
| 02.06.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 29.05.20 | 98,33 | 98,35 | 98,33 | 98,35 | 0 |
| 28.05.20 | 98,34 | 98,40 | 98,34 | 98,40 | 0 |
| 27.05.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
