1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 98,19 | 98,19 | 98,16 | 98,16 | 0 |
| 01.07.20 | 98,47 | 98,47 | 98,28 | 98,28 | 0 |
| 30.06.20 | 98,41 | 98,66 | 98,41 | 98,66 | 0 |
| 29.06.20 | 98,87 | 98,87 | 98,67 | 98,67 | 0 |
| 26.06.20 | 98,88 | 98,88 | 98,77 | 98,77 | 0 |
| 25.06.20 | 99,01 | 99,01 | 98,77 | 98,77 | 0 |
| 24.06.20 | 98,85 | 98,86 | 98,85 | 98,86 | 0 |
| 23.06.20 | 98,98 | 99,06 | 98,93 | 98,93 | 0 |
| 22.06.20 | 99,24 | 99,26 | 99,24 | 99,26 | 0 |
| 19.06.20 | 99,32 | 99,37 | 99,32 | 99,37 | 0 |
| 18.06.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.06.20 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 16.06.20 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 15.06.20 | 99,38 | 99,38 | 99,23 | 99,23 | 0 |
| 12.06.20 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 11.06.20 | 99,26 | 99,26 | 99,16 | 99,16 | 0 |
| 10.06.20 | 99,34 | 99,34 | 99,25 | 99,25 | 0 |
| 09.06.20 | 99,60 | 99,60 | 99,43 | 99,43 | 0 |
| 08.06.20 | 99,44 | 99,44 | 99,37 | 99,37 | 0 |
| 05.06.20 | 97,62 | 98,66 | 97,62 | 98,66 | 0 |
| 04.06.20 | 96,56 | 97,00 | 96,56 | 97,00 | 0 |
| 03.06.20 | 96,33 | 96,54 | 96,33 | 96,54 | 0 |
| 02.06.20 | 95,92 | 96,06 | 95,92 | 96,06 | 0 |
| 29.05.20 | 95,85 | 95,93 | 95,85 | 95,93 | 0 |
| 28.05.20 | 95,69 | 95,87 | 95,69 | 95,87 | 0 |
