1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 104,52 | 104,71 | 104,52 | 104,71 | 0 |
| 07.07.20 | 104,77 | 104,77 | 104,74 | 104,74 | 0 |
| 06.07.20 | 104,42 | 104,74 | 104,42 | 104,74 | 0 |
| 03.07.20 | 104,26 | 104,52 | 104,26 | 104,52 | 0 |
| 02.07.20 | 103,61 | 104,00 | 103,61 | 104,00 | 0 |
| 01.07.20 | 103,73 | 103,89 | 103,73 | 103,89 | 0 |
| 30.06.20 | 103,55 | 103,60 | 103,55 | 103,60 | 0 |
| 29.06.20 | 103,63 | 103,63 | 103,57 | 103,57 | 0 |
| 26.06.20 | 103,59 | 103,64 | 103,59 | 103,64 | 0 |
| 25.06.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 24.06.20 | 104,00 | 104,05 | 104,00 | 104,05 | 0 |
| 23.06.20 | 104,35 | 104,35 | 104,10 | 104,10 | 0 |
| 22.06.20 | 104,28 | 104,36 | 104,28 | 104,36 | 0 |
| 19.06.20 | 104,19 | 104,43 | 104,19 | 104,43 | 0 |
| 18.06.20 | 104,57 | 104,57 | 104,55 | 104,55 | 0 |
| 17.06.20 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 16.06.20 | 104,18 | 104,64 | 104,18 | 104,64 | 0 |
| 15.06.20 | 104,74 | 104,74 | 103,99 | 103,99 | 0 |
| 12.06.20 | 104,71 | 104,71 | 104,59 | 104,59 | 0 |
| 11.06.20 | 104,98 | 104,98 | 104,83 | 104,83 | 0 |
| 10.06.20 | 104,73 | 104,85 | 104,73 | 104,85 | 0 |
| 09.06.20 | 105,36 | 105,36 | 105,20 | 105,20 | 0 |
| 08.06.20 | 104,78 | 104,92 | 104,78 | 104,92 | 0 |
| 05.06.20 | 103,40 | 104,13 | 103,40 | 104,13 | 0 |
| 04.06.20 | 102,95 | 103,07 | 102,95 | 103,07 | 0 |
