Nordic Horizon XL K 15/2014 Anleihe auf Stufenzins
WKN: HSH4U9 / ISIN: DE000HSH4U99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.07.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 03.07.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.07.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 01.07.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.06.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 29.06.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 26.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.06.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 24.06.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.06.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.06.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.06.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 18.06.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 17.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 16.06.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 15.06.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 12.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.06.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 10.06.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 09.06.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 08.06.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 05.06.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 04.06.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 03.06.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
