2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 139,17 | 139,26 | 139,17 | 139,26 | 0 |
| 08.07.20 | 139,05 | 139,33 | 139,05 | 139,33 | 0 |
| 07.07.20 | 139,24 | 139,24 | 139,07 | 139,07 | 0 |
| 06.07.20 | 138,65 | 139,03 | 138,65 | 139,03 | 0 |
| 03.07.20 | 139,08 | 139,29 | 139,08 | 139,29 | 0 |
| 02.07.20 | 138,68 | 138,74 | 138,68 | 138,74 | 0 |
| 01.07.20 | 139,20 | 139,20 | 139,02 | 139,02 | 0 |
| 30.06.20 | 139,46 | 139,71 | 139,46 | 139,71 | 0 |
| 29.06.20 | 139,52 | 139,52 | 139,42 | 139,42 | 0 |
| 26.06.20 | 139,23 | 139,44 | 139,23 | 139,44 | 0 |
| 25.06.20 | 139,17 | 139,20 | 139,17 | 139,20 | 0 |
| 24.06.20 | 137,73 | 138,68 | 137,73 | 138,68 | 0 |
| 23.06.20 | 139,18 | 139,18 | 138,72 | 138,72 | 0 |
| 22.06.20 | 139,06 | 139,06 | 138,89 | 138,89 | 0 |
| 19.06.20 | 138,89 | 138,89 | 138,82 | 138,82 | 0 |
| 18.06.20 | 138,65 | 138,94 | 138,65 | 138,94 | 0 |
| 17.06.20 | 138,32 | 138,32 | 138,05 | 138,05 | 0 |
| 16.06.20 | 138,41 | 138,55 | 138,41 | 138,55 | 0 |
| 15.06.20 | 139,25 | 139,25 | 138,91 | 138,91 | 0 |
| 12.06.20 | 138,53 | 138,53 | 138,39 | 138,39 | 0 |
| 11.06.20 | 138,21 | 138,21 | 138,14 | 138,14 | 0 |
| 10.06.20 | 137,02 | 137,15 | 137,02 | 137,15 | 0 |
| 09.06.20 | 137,26 | 137,61 | 137,26 | 137,61 | 0 |
| 08.06.20 | 136,70 | 136,78 | 136,70 | 136,78 | 0 |
| 05.06.20 | 136,80 | 137,02 | 136,80 | 137,02 | 0 |
