3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 169,39 | 169,81 | 169,39 | 169,81 | 0 |
| 08.07.20 | 168,76 | 169,66 | 168,76 | 169,66 | 0 |
| 07.07.20 | 168,94 | 168,94 | 168,81 | 168,81 | 0 |
| 06.07.20 | 167,64 | 168,40 | 167,64 | 168,40 | 0 |
| 03.07.20 | 168,46 | 168,96 | 168,46 | 168,96 | 0 |
| 02.07.20 | 166,97 | 167,81 | 166,97 | 167,81 | 0 |
| 01.07.20 | 168,38 | 168,38 | 168,14 | 168,14 | 0 |
| 30.06.20 | 169,07 | 169,56 | 169,07 | 169,56 | 0 |
| 29.06.20 | 169,07 | 169,12 | 169,07 | 169,12 | 0 |
| 26.06.20 | 169,22 | 169,57 | 169,22 | 169,57 | 0 |
| 25.06.20 | 168,89 | 169,04 | 168,89 | 169,04 | 0 |
| 24.06.20 | 165,70 | 166,70 | 165,70 | 166,70 | 0 |
| 23.06.20 | 168,12 | 168,23 | 166,46 | 166,46 | 0 |
| 22.06.20 | 168,20 | 168,29 | 168,20 | 168,29 | 0 |
| 19.06.20 | 167,86 | 167,86 | 167,57 | 167,57 | 0 |
| 18.06.20 | 166,76 | 167,18 | 166,76 | 167,18 | 0 |
| 17.06.20 | 165,99 | 165,99 | 165,60 | 165,60 | 0 |
| 16.06.20 | 165,65 | 166,29 | 165,65 | 166,29 | 0 |
| 15.06.20 | 166,93 | 166,93 | 166,69 | 166,69 | 0 |
| 12.06.20 | 166,30 | 166,73 | 166,30 | 166,73 | 0 |
| 11.06.20 | 165,45 | 165,94 | 165,45 | 165,94 | 0 |
| 10.06.20 | 163,75 | 164,25 | 163,75 | 164,25 | 0 |
| 09.06.20 | 164,13 | 165,00 | 164,13 | 165,00 | 0 |
| 08.06.20 | 162,66 | 162,76 | 162,66 | 162,76 | 0 |
| 05.06.20 | 162,90 | 163,39 | 162,90 | 163,39 | 0 |
