4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 168,04 | 169,80 | 168,04 | 169,80 | 0 |
| 01.07.20 | 169,21 | 169,21 | 168,50 | 168,50 | 0 |
| 30.06.20 | 169,37 | 169,43 | 169,37 | 169,43 | 0 |
| 29.06.20 | 169,41 | 169,56 | 169,41 | 169,56 | 0 |
| 26.06.20 | 169,46 | 169,67 | 169,46 | 169,67 | 0 |
| 25.06.20 | 169,30 | 169,30 | 169,04 | 169,04 | 0 |
| 24.06.20 | 168,09 | 168,72 | 168,09 | 168,72 | 0 |
| 23.06.20 | 169,05 | 169,17 | 168,50 | 168,50 | 0 |
| 22.06.20 | 168,69 | 168,69 | 168,61 | 168,61 | 0 |
| 19.06.20 | 167,96 | 168,02 | 167,96 | 168,02 | 0 |
| 18.06.20 | 166,34 | 167,36 | 166,34 | 167,36 | 0 |
| 17.06.20 | 166,74 | 166,74 | 166,45 | 166,45 | 0 |
| 16.06.20 | 166,52 | 166,78 | 166,52 | 166,78 | 0 |
| 15.06.20 | 165,76 | 166,19 | 165,76 | 166,19 | 0 |
| 12.06.20 | 164,36 | 164,36 | 164,30 | 164,30 | 0 |
| 11.06.20 | 164,19 | 164,40 | 164,19 | 164,40 | 0 |
| 10.06.20 | 164,11 | 164,11 | 163,89 | 163,89 | 0 |
| 09.06.20 | 166,02 | 166,02 | 165,54 | 165,54 | 0 |
| 08.06.20 | 166,07 | 166,07 | 165,78 | 165,78 | 0 |
| 05.06.20 | 166,27 | 166,27 | 165,54 | 165,54 | 0 |
| 04.06.20 | 165,29 | 165,29 | 165,26 | 165,26 | 0 |
| 03.06.20 | 166,26 | 166,60 | 166,26 | 166,60 | 0 |
| 02.06.20 | 167,26 | 167,40 | 167,26 | 167,40 | 0 |
| 29.05.20 | 166,99 | 167,71 | 166,99 | 167,71 | 0 |
| 28.05.20 | 165,17 | 166,40 | 165,17 | 166,40 | 0 |
