4,25% Bundesrepublik Deutschland 07/39 auf Festzins
WKN: 113532 / ISIN: DE0001135325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 187,14 | 188,23 | 187,14 | 188,23 | 0 |
| 09.07.20 | 186,15 | 186,45 | 186,15 | 186,45 | 0 |
| 08.07.20 | 186,03 | 186,39 | 186,03 | 186,39 | 0 |
| 07.07.20 | 185,82 | 185,82 | 185,59 | 185,59 | 0 |
| 06.07.20 | 184,86 | 185,46 | 184,86 | 185,46 | 0 |
| 03.07.20 | 185,51 | 185,94 | 185,51 | 185,94 | 0 |
| 02.07.20 | 184,36 | 185,03 | 184,36 | 185,03 | 0 |
| 01.07.20 | 186,07 | 186,07 | 185,18 | 185,18 | 0 |
| 30.06.20 | 186,89 | 187,36 | 186,89 | 187,36 | 0 |
| 29.06.20 | 187,05 | 187,15 | 187,05 | 187,15 | 0 |
| 26.06.20 | 187,11 | 187,11 | 187,06 | 187,06 | 0 |
| 25.06.20 | 186,38 | 187,08 | 186,38 | 187,08 | 0 |
| 24.06.20 | 184,12 | 185,07 | 184,12 | 185,07 | 0 |
| 23.06.20 | 185,86 | 185,86 | 184,85 | 184,85 | 0 |
| 22.06.20 | 185,91 | 186,45 | 185,91 | 186,45 | 0 |
| 19.06.20 | 185,81 | 185,81 | 185,71 | 185,71 | 0 |
| 18.06.20 | 185,02 | 185,43 | 185,02 | 185,43 | 0 |
| 17.06.20 | 184,58 | 184,58 | 184,48 | 184,48 | 0 |
| 16.06.20 | 184,37 | 184,47 | 184,37 | 184,47 | 0 |
| 15.06.20 | 185,75 | 185,82 | 185,75 | 185,82 | 0 |
| 12.06.20 | 184,51 | 184,60 | 184,51 | 184,60 | 0 |
| 11.06.20 | 183,22 | 183,92 | 183,22 | 183,92 | 0 |
| 10.06.20 | 181,31 | 181,99 | 181,31 | 181,99 | 0 |
| 09.06.20 | 181,27 | 182,14 | 181,27 | 182,14 | 0 |
| 08.06.20 | 180,14 | 180,62 | 180,14 | 180,62 | 0 |
