4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 168,78 | 169,20 | 168,78 | 169,20 | 0 |
| 09.07.20 | 168,11 | 168,34 | 168,11 | 168,34 | 0 |
| 08.07.20 | 167,79 | 168,27 | 167,79 | 168,27 | 0 |
| 07.07.20 | 167,40 | 167,74 | 167,40 | 167,74 | 0 |
| 06.07.20 | 166,75 | 167,31 | 166,75 | 167,31 | 0 |
| 03.07.20 | 167,12 | 167,61 | 167,12 | 167,61 | 0 |
| 02.07.20 | 165,77 | 166,48 | 165,77 | 166,48 | 0 |
| 01.07.20 | 167,15 | 167,15 | 166,78 | 166,78 | 0 |
| 30.06.20 | 167,77 | 167,90 | 167,77 | 167,90 | 0 |
| 29.06.20 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 26.06.20 | 167,95 | 167,96 | 167,95 | 167,96 | 0 |
| 25.06.20 | 167,49 | 167,49 | 167,46 | 167,46 | 0 |
| 24.06.20 | 166,17 | 166,65 | 166,17 | 166,65 | 0 |
| 23.06.20 | 167,31 | 167,31 | 166,50 | 166,50 | 0 |
| 22.06.20 | 166,97 | 167,24 | 166,97 | 167,24 | 0 |
| 19.06.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 18.06.20 | 165,47 | 165,84 | 165,47 | 165,84 | 0 |
| 17.06.20 | 165,20 | 165,20 | 164,78 | 164,78 | 0 |
| 16.06.20 | 164,98 | 165,27 | 164,98 | 165,27 | 0 |
| 15.06.20 | 165,68 | 165,68 | 165,46 | 165,46 | 0 |
| 12.06.20 | 164,59 | 164,81 | 164,59 | 164,81 | 0 |
| 11.06.20 | 164,00 | 164,29 | 164,00 | 164,29 | 0 |
| 10.06.20 | 162,83 | 163,11 | 162,83 | 163,11 | 0 |
| 09.06.20 | 163,28 | 163,86 | 163,28 | 163,86 | 0 |
| 08.06.20 | 162,09 | 162,18 | 162,09 | 162,18 | 0 |
