6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 166,44 | 166,44 | 166,18 | 166,18 | 0 |
| 10.08.20 | 166,23 | 166,50 | 166,23 | 166,50 | 0 |
| 07.08.20 | 166,54 | 166,54 | 166,49 | 166,49 | 0 |
| 06.08.20 | 166,26 | 166,52 | 166,26 | 166,52 | 0 |
| 05.08.20 | 166,86 | 166,86 | 166,70 | 166,70 | 0 |
| 04.08.20 | 166,50 | 166,71 | 166,50 | 166,71 | 0 |
| 03.08.20 | 166,58 | 166,61 | 166,58 | 166,61 | 0 |
| 31.07.20 | 166,95 | 167,01 | 166,95 | 167,01 | 0 |
| 30.07.20 | 166,38 | 166,89 | 166,38 | 166,89 | 0 |
| 29.07.20 | 166,53 | 166,53 | 166,46 | 166,46 | 0 |
| 28.07.20 | 166,09 | 166,31 | 166,09 | 166,31 | 0 |
| 27.07.20 | 165,76 | 166,04 | 165,76 | 166,04 | 0 |
| 24.07.20 | 166,24 | 166,24 | 165,90 | 165,90 | 0 |
| 23.07.20 | 166,28 | 166,31 | 166,28 | 166,31 | 0 |
| 22.07.20 | 165,79 | 166,12 | 165,79 | 166,12 | 0 |
| 21.07.20 | 165,77 | 165,85 | 165,77 | 165,85 | 0 |
| 20.07.20 | 165,46 | 165,60 | 165,46 | 165,60 | 0 |
| 17.07.20 | 165,94 | 166,01 | 165,94 | 166,01 | 0 |
| 16.07.20 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 15.07.20 | 165,65 | 165,97 | 165,65 | 165,97 | 0 |
| 14.07.20 | 165,64 | 165,64 | 165,45 | 165,45 | 0 |
| 13.07.20 | 165,92 | 165,92 | 165,74 | 165,74 | 0 |
| 10.07.20 | 166,15 | 166,38 | 166,15 | 166,38 | 0 |
| 09.07.20 | 165,70 | 165,82 | 165,70 | 165,82 | 0 |
| 08.07.20 | 165,71 | 165,89 | 165,71 | 165,89 | 0 |
