variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 04.08.20 | 99,58 | 99,58 | 99,55 | 99,55 | 0 |
| 03.08.20 | 99,34 | 99,36 | 99,34 | 99,36 | 0 |
| 31.07.20 | 99,32 | 99,41 | 99,32 | 99,41 | 0 |
| 30.07.20 | 99,54 | 99,54 | 99,46 | 99,46 | 0 |
| 29.07.20 | 99,64 | 99,64 | 99,55 | 99,55 | 0 |
| 28.07.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.07.20 | 99,74 | 99,74 | 99,67 | 99,67 | 0 |
| 24.07.20 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 23.07.20 | 99,76 | 99,76 | 99,68 | 99,68 | 0 |
| 22.07.20 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 21.07.20 | 99,30 | 99,55 | 99,30 | 99,55 | 0 |
| 20.07.20 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 17.07.20 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 16.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.07.20 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 13.07.20 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 10.07.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.07.20 | 98,88 | 98,92 | 98,88 | 98,92 | 0 |
| 08.07.20 | 99,14 | 99,14 | 98,93 | 98,93 | 0 |
| 07.07.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.07.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.07.20 | 99,18 | 99,18 | 99,10 | 99,10 | 0 |
| 02.07.20 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
