UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 103,92 | 104,01 | 103,92 | 104,01 | 0 |
| 28.02.20 | 104,58 | 104,58 | 104,19 | 104,19 | 0 |
| 27.02.20 | 104,69 | 105,00 | 104,19 | 104,19 | 0 |
| 26.02.20 | 104,93 | 104,93 | 104,60 | 104,61 | 73000 |
| 25.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.02.20 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 19.02.20 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 18.02.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.02.20 | 104,75 | 104,75 | 104,42 | 104,42 | 0 |
| 14.02.20 | 104,36 | 104,39 | 104,36 | 104,39 | 0 |
| 13.02.20 | 104,43 | 104,45 | 104,43 | 104,45 | 0 |
| 12.02.20 | 104,23 | 104,25 | 104,23 | 104,25 | 0 |
| 11.02.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 10.02.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 07.02.20 | 104,25 | 104,74 | 104,25 | 104,74 | 0 |
| 06.02.20 | 103,80 | 104,26 | 103,80 | 104,26 | 0 |
| 05.02.20 | 104,30 | 104,30 | 104,29 | 104,29 | 0 |
| 04.02.20 | 103,90 | 104,85 | 103,90 | 104,85 | 9500 |
| 03.02.20 | 103,89 | 104,23 | 103,89 | 104,23 | 0 |
| 31.01.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 30.01.20 | 104,50 | 105,00 | 104,50 | 104,50 | 18000 |
| 29.01.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.01.20 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
