3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 93,48 | 93,91 | 93,48 | 93,91 | 0 |
| 11.08.20 | 93,30 | 93,65 | 93,30 | 93,65 | 0 |
| 10.08.20 | 93,38 | 93,75 | 93,38 | 93,75 | 0 |
| 07.08.20 | 93,58 | 93,58 | 93,49 | 93,49 | 0 |
| 06.08.20 | 92,67 | 93,79 | 92,67 | 93,79 | 0 |
| 05.08.20 | 92,53 | 92,53 | 92,49 | 92,49 | 0 |
| 04.08.20 | 92,54 | 92,54 | 92,41 | 92,41 | 0 |
| 03.08.20 | 92,49 | 92,59 | 92,49 | 92,59 | 0 |
| 31.07.20 | 93,27 | 93,27 | 93,13 | 93,13 | 0 |
| 30.07.20 | 93,15 | 93,52 | 93,15 | 93,52 | 0 |
| 29.07.20 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 28.07.20 | 93,51 | 93,51 | 93,33 | 93,33 | 0 |
| 27.07.20 | 93,31 | 93,77 | 93,31 | 93,77 | 0 |
| 24.07.20 | 93,50 | 93,50 | 93,45 | 93,45 | 0 |
| 23.07.20 | 93,01 | 93,15 | 93,01 | 93,15 | 0 |
| 22.07.20 | 92,58 | 92,87 | 92,58 | 92,87 | 0 |
| 21.07.20 | 89,92 | 92,27 | 89,92 | 92,27 | 0 |
| 20.07.20 | 90,00 | 90,15 | 90,00 | 90,15 | 0 |
| 17.07.20 | 89,25 | 89,84 | 89,25 | 89,84 | 0 |
| 16.07.20 | 89,75 | 89,86 | 89,75 | 89,86 | 0 |
| 15.07.20 | 89,43 | 89,46 | 89,43 | 89,46 | 0 |
| 14.07.20 | 89,75 | 89,75 | 89,51 | 89,51 | 0 |
| 13.07.20 | 89,50 | 89,50 | 89,33 | 89,33 | 0 |
| 10.07.20 | 89,12 | 89,32 | 89,12 | 89,32 | 0 |
| 09.07.20 | 89,20 | 89,21 | 89,20 | 89,21 | 0 |
