1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 136,11 | 136,11 | 136,02 | 136,02 | 0 |
| 06.08.20 | 135,98 | 135,98 | 135,93 | 135,93 | 0 |
| 05.08.20 | 135,90 | 135,90 | 135,80 | 135,80 | 0 |
| 04.08.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 03.08.20 | 135,69 | 135,71 | 135,69 | 135,71 | 0 |
| 31.07.20 | 135,66 | 135,66 | 135,61 | 135,61 | 0 |
| 30.07.20 | 135,42 | 135,47 | 135,42 | 135,47 | 0 |
| 29.07.20 | 135,37 | 135,38 | 135,37 | 135,38 | 0 |
| 28.07.20 | 134,98 | 135,08 | 134,98 | 135,08 | 0 |
| 27.07.20 | 134,93 | 135,06 | 134,93 | 135,06 | 0 |
| 24.07.20 | 134,98 | 135,06 | 134,98 | 135,06 | 0 |
| 23.07.20 | 134,95 | 135,02 | 134,95 | 135,02 | 0 |
| 22.07.20 | 134,79 | 134,95 | 134,79 | 134,95 | 0 |
| 21.07.20 | 134,72 | 134,89 | 134,72 | 134,89 | 0 |
| 20.07.20 | 134,73 | 134,98 | 134,73 | 134,98 | 0 |
| 17.07.20 | 134,96 | 134,96 | 134,93 | 134,93 | 0 |
| 16.07.20 | 134,96 | 134,96 | 134,90 | 134,90 | 0 |
| 15.07.20 | 134,73 | 134,87 | 134,73 | 134,87 | 0 |
| 14.07.20 | 134,67 | 134,84 | 134,67 | 134,84 | 0 |
| 13.07.20 | 134,79 | 134,93 | 134,79 | 134,93 | 0 |
| 10.07.20 | 134,96 | 134,96 | 134,90 | 134,90 | 0 |
| 09.07.20 | 134,78 | 134,87 | 134,78 | 134,87 | 0 |
| 08.07.20 | 134,64 | 134,70 | 134,64 | 134,70 | 0 |
| 07.07.20 | 134,39 | 134,45 | 134,39 | 134,45 | 0 |
| 06.07.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
