3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 96,29 | 96,78 | 96,29 | 96,78 | 0 |
| 17.07.20 | 96,62 | 96,62 | 96,56 | 96,56 | 0 |
| 16.07.20 | 96,73 | 96,80 | 96,73 | 96,80 | 0 |
| 15.07.20 | 96,89 | 97,05 | 96,89 | 97,05 | 0 |
| 14.07.20 | 97,34 | 97,34 | 97,06 | 97,06 | 0 |
| 13.07.20 | 96,71 | 97,09 | 96,71 | 97,09 | 0 |
| 10.07.20 | 97,03 | 97,53 | 97,03 | 97,53 | 0 |
| 09.07.20 | 97,93 | 97,93 | 97,51 | 97,51 | 0 |
| 08.07.20 | 98,05 | 98,05 | 97,76 | 97,76 | 0 |
| 07.07.20 | 98,19 | 98,19 | 97,87 | 97,87 | 0 |
| 06.07.20 | 98,09 | 98,14 | 98,09 | 98,14 | 0 |
| 03.07.20 | 97,62 | 97,81 | 97,62 | 97,81 | 0 |
| 02.07.20 | 97,29 | 97,96 | 97,29 | 97,96 | 0 |
| 01.07.20 | 98,55 | 98,55 | 98,28 | 98,28 | 0 |
| 30.06.20 | 98,34 | 98,35 | 98,34 | 98,35 | 0 |
| 29.06.20 | 98,59 | 98,59 | 98,44 | 98,44 | 0 |
| 26.06.20 | 98,12 | 98,21 | 98,12 | 98,21 | 0 |
| 25.06.20 | 98,92 | 98,92 | 98,42 | 98,42 | 0 |
| 24.06.20 | 99,16 | 99,16 | 98,98 | 98,98 | 0 |
| 23.06.20 | 99,17 | 99,17 | 99,05 | 99,09 | 0 |
| 22.06.20 | 99,53 | 99,53 | 99,11 | 99,11 | 0 |
| 19.06.20 | 99,17 | 99,17 | 99,08 | 99,08 | 0 |
| 18.06.20 | 99,15 | 99,32 | 99,15 | 99,32 | 0 |
| 17.06.20 | 99,07 | 99,40 | 99,07 | 99,40 | 0 |
| 16.06.20 | 98,69 | 99,38 | 98,69 | 99,38 | 0 |
