1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 104,50 | 104,70 | 104,50 | 104,70 | 0 |
| 07.08.20 | 104,56 | 104,69 | 104,56 | 104,69 | 0 |
| 06.08.20 | 104,40 | 104,62 | 104,40 | 104,62 | 0 |
| 05.08.20 | 104,65 | 104,65 | 104,63 | 104,63 | 0 |
| 04.08.20 | 104,49 | 104,62 | 104,49 | 104,62 | 0 |
| 03.08.20 | 104,45 | 104,49 | 104,45 | 104,49 | 0 |
| 31.07.20 | 104,59 | 104,69 | 104,59 | 104,69 | 0 |
| 30.07.20 | 104,39 | 104,72 | 104,39 | 104,72 | 0 |
| 29.07.20 | 104,55 | 104,55 | 104,45 | 104,45 | 0 |
| 28.07.20 | 104,44 | 104,53 | 104,44 | 104,53 | 0 |
| 27.07.20 | 104,18 | 104,31 | 104,18 | 104,31 | 0 |
| 24.07.20 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
| 23.07.20 | 104,37 | 104,49 | 104,37 | 104,49 | 0 |
| 22.07.20 | 104,24 | 104,32 | 104,24 | 104,32 | 0 |
| 21.07.20 | 103,80 | 104,12 | 103,80 | 104,12 | 0 |
| 20.07.20 | 103,40 | 103,63 | 103,40 | 103,63 | 0 |
| 17.07.20 | 103,43 | 103,55 | 103,43 | 103,55 | 0 |
| 16.07.20 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
| 15.07.20 | 102,85 | 103,10 | 102,85 | 103,10 | 0 |
| 14.07.20 | 102,59 | 102,66 | 102,59 | 102,66 | 0 |
| 13.07.20 | 102,70 | 102,92 | 102,70 | 102,92 | 0 |
| 10.07.20 | 102,72 | 102,80 | 102,72 | 102,80 | 0 |
| 09.07.20 | 102,46 | 102,54 | 102,46 | 102,54 | 0 |
| 08.07.20 | 102,65 | 102,65 | 102,64 | 102,64 | 0 |
| 07.07.20 | 102,47 | 102,62 | 102,47 | 102,62 | 0 |
