1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 133,98 | 133,98 | 133,83 | 133,83 | 0 |
| 06.08.20 | 133,41 | 134,02 | 133,41 | 134,02 | 0 |
| 05.08.20 | 134,48 | 134,48 | 134,32 | 134,32 | 0 |
| 04.08.20 | 133,79 | 134,24 | 133,79 | 134,24 | 0 |
| 03.08.20 | 133,71 | 133,72 | 133,71 | 133,72 | 0 |
| 31.07.20 | 134,90 | 134,90 | 134,89 | 134,89 | 0 |
| 30.07.20 | 134,08 | 134,87 | 134,08 | 134,87 | 0 |
| 29.07.20 | 134,74 | 134,74 | 134,66 | 134,66 | 0 |
| 28.07.20 | 133,99 | 134,45 | 133,99 | 134,45 | 0 |
| 27.07.20 | 133,20 | 133,82 | 133,20 | 133,82 | 0 |
| 24.07.20 | 134,01 | 134,01 | 133,70 | 133,70 | 0 |
| 23.07.20 | 133,95 | 134,11 | 133,95 | 134,11 | 0 |
| 22.07.20 | 133,36 | 133,75 | 133,36 | 133,75 | 0 |
| 21.07.20 | 132,94 | 133,42 | 132,94 | 133,42 | 0 |
| 20.07.20 | 132,34 | 132,75 | 132,34 | 132,75 | 0 |
| 17.07.20 | 132,96 | 132,96 | 132,71 | 132,71 | 0 |
| 16.07.20 | 132,94 | 132,94 | 132,93 | 132,93 | 0 |
| 15.07.20 | 132,78 | 133,51 | 132,78 | 133,51 | 0 |
| 14.07.20 | 132,20 | 132,59 | 132,20 | 132,59 | 0 |
| 13.07.20 | 132,97 | 132,97 | 132,86 | 132,86 | 0 |
| 10.07.20 | 132,95 | 133,87 | 132,95 | 133,87 | 0 |
| 09.07.20 | 132,34 | 132,47 | 132,34 | 132,47 | 0 |
| 08.07.20 | 131,95 | 132,51 | 131,95 | 132,51 | 0 |
| 07.07.20 | 131,65 | 132,01 | 131,65 | 132,01 | 0 |
| 06.07.20 | 131,20 | 131,80 | 131,20 | 131,80 | 0 |
