1,875% GE General Electric Co 15/27 auf Festzins
WKN: A1Z144 / ISIN: XS1238902057Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 99,53 | 99,68 | 99,53 | 99,68 | 0 |
| 03.08.20 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 31.07.20 | 99,59 | 99,72 | 99,59 | 99,72 | 0 |
| 30.07.20 | 99,37 | 99,66 | 99,37 | 99,66 | 0 |
| 29.07.20 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 28.07.20 | 99,36 | 99,43 | 99,36 | 99,43 | 0 |
| 27.07.20 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 24.07.20 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
| 23.07.20 | 99,37 | 99,43 | 99,37 | 99,43 | 0 |
| 22.07.20 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 21.07.20 | 98,89 | 99,00 | 98,89 | 99,00 | 0 |
| 20.07.20 | 98,65 | 98,73 | 98,65 | 98,73 | 0 |
| 17.07.20 | 98,55 | 98,83 | 98,55 | 98,83 | 0 |
| 16.07.20 | 98,33 | 98,58 | 98,33 | 98,58 | 0 |
| 15.07.20 | 98,50 | 98,73 | 98,50 | 98,73 | 0 |
| 14.07.20 | 97,65 | 98,40 | 97,65 | 98,40 | 0 |
| 13.07.20 | 98,31 | 98,37 | 98,31 | 98,37 | 0 |
| 10.07.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 09.07.20 | 98,39 | 98,41 | 98,39 | 98,41 | 0 |
| 08.07.20 | 98,40 | 98,43 | 98,40 | 98,43 | 0 |
| 07.07.20 | 98,53 | 98,69 | 98,53 | 98,69 | 0 |
| 06.07.20 | 98,63 | 98,70 | 98,63 | 98,70 | 0 |
| 03.07.20 | 98,69 | 98,75 | 98,69 | 98,75 | 0 |
| 02.07.20 | 98,45 | 98,58 | 98,45 | 98,58 | 0 |
| 01.07.20 | 98,78 | 98,78 | 98,72 | 98,72 | 0 |
