variabel Hamburg Commercial Bank 15/30 auf 10J.EUR Swapsatz
WKN: HSH4ZK / ISIN: DE000HSH4ZK0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 12.08.20 | 89,67 | 89,67 | 89,50 | 89,50 | 0 |
| 11.08.20 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 10.08.20 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 07.08.20 | 89,54 | 89,62 | 89,54 | 89,62 | 0 |
| 06.08.20 | 89,68 | 89,68 | 89,54 | 89,54 | 0 |
| 05.08.20 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 04.08.20 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 03.08.20 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 31.07.20 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 30.07.20 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 29.07.20 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 28.07.20 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 27.07.20 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 24.07.20 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 23.07.20 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 22.07.20 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 21.07.20 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.07.20 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 17.07.20 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 16.07.20 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 15.07.20 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 14.07.20 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 13.07.20 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 10.07.20 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
