Nordic Horizon XL K 11/2015 Anleihe auf Stufenzins
WKN: HSH4ZA / ISIN: DE000HSH4ZA1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 05.08.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.08.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.08.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 31.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.07.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.07.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.07.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 21.07.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.07.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.07.20 | 101,39 | 101,39 | 101,39 | 101,39 | 0 |
| 14.07.20 | 101,36 | 101,36 | 101,36 | 101,36 | 0 |
| 13.07.20 | 101,48 | 101,48 | 101,48 | 101,48 | 0 |
| 10.07.20 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 09.07.20 | 101,40 | 101,40 | 101,40 | 101,40 | 0 |
| 08.07.20 | 101,42 | 101,42 | 101,42 | 101,42 | 0 |
| 07.07.20 | 101,47 | 101,47 | 101,47 | 101,47 | 0 |
| 06.07.20 | 101,40 | 101,40 | 101,40 | 101,40 | 0 |
| 03.07.20 | 101,38 | 101,38 | 101,38 | 101,38 | 0 |
