2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 134,02 | 134,26 | 134,02 | 134,26 | 0 |
| 10.08.20 | 133,77 | 134,13 | 133,77 | 134,13 | 0 |
| 07.08.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 06.08.20 | 133,83 | 134,33 | 133,83 | 134,33 | 0 |
| 05.08.20 | 134,74 | 134,74 | 134,60 | 134,60 | 0 |
| 04.08.20 | 134,08 | 134,52 | 134,08 | 134,52 | 0 |
| 03.08.20 | 134,20 | 134,20 | 134,14 | 134,14 | 0 |
| 31.07.20 | 135,03 | 135,03 | 134,93 | 134,93 | 0 |
| 30.07.20 | 133,92 | 134,59 | 133,92 | 134,59 | 0 |
| 29.07.20 | 134,29 | 134,29 | 134,13 | 134,13 | 0 |
| 28.07.20 | 133,74 | 133,98 | 133,74 | 133,98 | 0 |
| 27.07.20 | 132,95 | 133,50 | 132,95 | 133,50 | 0 |
| 24.07.20 | 133,72 | 133,72 | 133,36 | 133,36 | 0 |
| 23.07.20 | 133,75 | 133,75 | 133,44 | 133,44 | 0 |
| 22.07.20 | 132,67 | 133,25 | 132,67 | 133,25 | 0 |
| 21.07.20 | 132,03 | 132,46 | 132,03 | 132,46 | 0 |
| 20.07.20 | 130,91 | 131,50 | 130,91 | 131,50 | 0 |
| 17.07.20 | 131,59 | 131,67 | 131,59 | 131,67 | 0 |
| 16.07.20 | 131,29 | 131,46 | 131,29 | 131,46 | 0 |
| 15.07.20 | 130,94 | 131,50 | 130,94 | 131,50 | 0 |
| 14.07.20 | 129,98 | 130,20 | 129,98 | 130,20 | 0 |
| 13.07.20 | 130,45 | 130,59 | 130,45 | 130,59 | 0 |
| 10.07.20 | 130,18 | 131,09 | 130,18 | 131,09 | 0 |
| 09.07.20 | 129,40 | 129,98 | 129,40 | 129,98 | 0 |
| 08.07.20 | 129,53 | 130,05 | 129,53 | 130,05 | 0 |
