3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 12.08.20 | 133,60 | 133,60 | 133,48 | 133,48 | 0 |
| 11.08.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 10.08.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 07.08.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 06.08.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 05.08.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 04.08.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 03.08.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 31.07.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 30.07.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 29.07.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 28.07.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 27.07.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 24.07.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 23.07.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 22.07.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 21.07.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 20.07.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 17.07.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 16.07.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 15.07.20 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 14.07.20 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 13.07.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 10.07.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
