4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 177,03 | 177,41 | 177,03 | 177,41 | 0 |
| 07.08.20 | 177,00 | 177,00 | 176,94 | 176,94 | 0 |
| 06.08.20 | 176,07 | 177,06 | 176,07 | 177,06 | 0 |
| 05.08.20 | 176,22 | 176,70 | 176,22 | 176,70 | 0 |
| 04.08.20 | 175,21 | 176,22 | 175,21 | 176,22 | 0 |
| 03.08.20 | 175,23 | 175,23 | 174,71 | 174,71 | 0 |
| 31.07.20 | 175,78 | 175,78 | 175,64 | 175,64 | 0 |
| 30.07.20 | 174,67 | 174,96 | 174,67 | 174,96 | 0 |
| 29.07.20 | 174,56 | 174,56 | 174,54 | 174,54 | 0 |
| 28.07.20 | 174,83 | 174,83 | 174,63 | 174,63 | 0 |
| 27.07.20 | 174,66 | 174,66 | 174,49 | 174,49 | 0 |
| 24.07.20 | 175,43 | 175,43 | 174,71 | 174,71 | 0 |
| 23.07.20 | 175,10 | 175,37 | 175,10 | 175,37 | 0 |
| 22.07.20 | 174,34 | 174,34 | 174,02 | 174,02 | 0 |
| 21.07.20 | 174,32 | 174,45 | 174,32 | 174,45 | 0 |
| 20.07.20 | 173,14 | 173,14 | 173,09 | 173,09 | 0 |
| 17.07.20 | 172,95 | 173,02 | 172,95 | 173,02 | 0 |
| 16.07.20 | 172,80 | 172,80 | 172,44 | 172,44 | 0 |
| 15.07.20 | 172,84 | 173,40 | 172,84 | 173,40 | 0 |
| 14.07.20 | 171,75 | 172,12 | 171,75 | 172,12 | 0 |
| 13.07.20 | 172,22 | 172,29 | 172,22 | 172,29 | 0 |
| 10.07.20 | 173,41 | 173,41 | 172,71 | 172,71 | 0 |
| 09.07.20 | 172,72 | 172,72 | 172,70 | 172,70 | 0 |
| 08.07.20 | 172,41 | 172,61 | 172,41 | 172,61 | 0 |
| 07.07.20 | 172,39 | 172,39 | 172,28 | 172,28 | 0 |
