4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,64 | 133,64 | 133,63 | 133,63 | 0 |
| 12.08.20 | 133,69 | 133,69 | 133,57 | 133,65 | 0 |
| 11.08.20 | 134,10 | 134,10 | 134,03 | 134,03 | 0 |
| 10.08.20 | 133,75 | 133,92 | 133,75 | 133,92 | 0 |
| 07.08.20 | 133,95 | 133,97 | 133,95 | 133,97 | 0 |
| 06.08.20 | 133,71 | 133,89 | 133,71 | 133,89 | 0 |
| 05.08.20 | 134,09 | 134,09 | 133,96 | 133,96 | 0 |
| 04.08.20 | 134,00 | 134,10 | 134,00 | 134,10 | 0 |
| 03.08.20 | 133,97 | 134,05 | 133,97 | 134,05 | 0 |
| 31.07.20 | 134,28 | 134,31 | 134,28 | 134,31 | 0 |
| 30.07.20 | 134,11 | 134,11 | 134,05 | 134,05 | 0 |
| 29.07.20 | 133,89 | 133,99 | 133,89 | 133,99 | 0 |
| 28.07.20 | 133,63 | 133,84 | 133,63 | 133,84 | 0 |
| 27.07.20 | 133,39 | 133,68 | 133,39 | 133,68 | 0 |
| 24.07.20 | 133,56 | 133,71 | 133,56 | 133,71 | 0 |
| 23.07.20 | 133,77 | 133,85 | 133,77 | 133,85 | 0 |
| 22.07.20 | 133,73 | 133,73 | 133,69 | 133,69 | 0 |
| 21.07.20 | 133,28 | 133,56 | 133,28 | 133,56 | 0 |
| 20.07.20 | 133,15 | 133,25 | 133,15 | 133,25 | 0 |
| 17.07.20 | 133,39 | 133,40 | 133,39 | 133,40 | 0 |
| 16.07.20 | 133,30 | 133,30 | 133,25 | 133,25 | 0 |
| 15.07.20 | 133,14 | 133,40 | 133,14 | 133,40 | 0 |
| 14.07.20 | 132,99 | 133,08 | 132,99 | 133,08 | 0 |
| 13.07.20 | 133,17 | 133,35 | 133,17 | 133,35 | 0 |
| 10.07.20 | 133,24 | 133,52 | 133,24 | 133,52 | 0 |
