4,25% Bundesrepublik Deutschland 07/39 auf Festzins
WKN: 113532 / ISIN: DE0001135325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 185,24 | 185,82 | 185,24 | 185,82 | 0 |
| 13.08.20 | 186,91 | 186,91 | 186,52 | 186,52 | 0 |
| 12.08.20 | 187,31 | 187,31 | 186,81 | 186,89 | 0 |
| 11.08.20 | 188,69 | 188,69 | 188,22 | 188,22 | 0 |
| 10.08.20 | 188,27 | 189,16 | 188,27 | 189,16 | 0 |
| 07.08.20 | 189,29 | 189,29 | 189,27 | 189,27 | 0 |
| 06.08.20 | 188,52 | 189,40 | 188,52 | 189,40 | 0 |
| 05.08.20 | 189,86 | 189,86 | 189,05 | 189,05 | 0 |
| 04.08.20 | 188,94 | 189,64 | 188,94 | 189,64 | 0 |
| 03.08.20 | 189,13 | 189,17 | 189,13 | 189,17 | 0 |
| 31.07.20 | 190,08 | 190,21 | 190,08 | 190,21 | 0 |
| 30.07.20 | 188,52 | 189,93 | 188,52 | 189,93 | 0 |
| 29.07.20 | 188,99 | 188,99 | 188,87 | 188,87 | 0 |
| 28.07.20 | 188,10 | 188,71 | 188,10 | 188,71 | 0 |
| 27.07.20 | 186,92 | 188,04 | 186,92 | 188,04 | 0 |
| 24.07.20 | 188,30 | 188,30 | 187,52 | 187,52 | 0 |
| 23.07.20 | 188,43 | 188,50 | 188,43 | 188,50 | 0 |
| 22.07.20 | 187,41 | 188,01 | 187,41 | 188,01 | 0 |
| 21.07.20 | 187,34 | 187,41 | 187,34 | 187,41 | 0 |
| 20.07.20 | 185,98 | 186,63 | 185,98 | 186,63 | 0 |
| 17.07.20 | 187,20 | 187,28 | 187,20 | 187,28 | 0 |
| 16.07.20 | 186,97 | 186,97 | 186,96 | 186,96 | 0 |
| 15.07.20 | 186,55 | 187,49 | 186,55 | 187,49 | 0 |
| 14.07.20 | 185,87 | 186,19 | 185,87 | 186,19 | 0 |
| 13.07.20 | 187,00 | 187,00 | 186,47 | 186,47 | 0 |
