5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 157,13 | 157,13 | 156,97 | 156,97 | 0 |
| 14.09.20 | 157,24 | 157,36 | 157,24 | 157,36 | 0 |
| 11.09.20 | 156,88 | 157,01 | 156,80 | 157,01 | 0 |
| 10.09.20 | 156,77 | 156,90 | 156,77 | 156,90 | 0 |
| 09.09.20 | 157,77 | 157,77 | 156,82 | 156,82 | 0 |
| 08.09.20 | 156,94 | 157,07 | 156,94 | 157,07 | 0 |
| 07.09.20 | 156,86 | 156,93 | 156,86 | 156,93 | 0 |
| 04.09.20 | 157,38 | 157,38 | 157,31 | 157,31 | 0 |
| 03.09.20 | 157,43 | 157,43 | 157,17 | 157,21 | 0 |
| 02.09.20 | 156,76 | 156,99 | 156,76 | 156,99 | 0 |
| 01.09.20 | 156,25 | 156,25 | 156,03 | 156,03 | 0 |
| 31.08.20 | 156,17 | 156,17 | 156,03 | 156,03 | 0 |
| 28.08.20 | 156,14 | 156,14 | 156,01 | 156,01 | 0 |
| 27.08.20 | 156,74 | 156,96 | 156,74 | 156,96 | 0 |
| 26.08.20 | 156,72 | 156,72 | 156,61 | 156,61 | 0 |
| 25.08.20 | 157,56 | 157,56 | 157,25 | 157,25 | 0 |
| 24.08.20 | 158,04 | 158,04 | 157,65 | 157,65 | 0 |
| 21.08.20 | 157,81 | 158,02 | 157,81 | 158,02 | 0 |
| 20.08.20 | 157,46 | 157,56 | 157,46 | 157,56 | 0 |
| 19.08.20 | 157,45 | 157,59 | 157,45 | 157,59 | 0 |
| 18.08.20 | 157,24 | 157,30 | 157,24 | 157,30 | 0 |
| 17.08.20 | 156,63 | 156,75 | 156,63 | 156,75 | 0 |
| 14.08.20 | 156,33 | 156,52 | 156,33 | 156,52 | 0 |
| 13.08.20 | 156,92 | 157,11 | 156,92 | 157,11 | 0 |
| 12.08.20 | 157,13 | 157,13 | 156,84 | 156,97 | 0 |
