iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 09.09.20 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 08.09.20 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 07.09.20 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 04.09.20 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 03.09.20 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 02.09.20 | 21,97 | 21,97 | 21,67 | 21,67 | 228 |
| 01.09.20 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 28.08.20 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 27.08.20 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 26.08.20 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 25.08.20 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 24.08.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 21.08.20 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 20.08.20 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 19.08.20 | 21,48 | 21,48 | 21,41 | 21,41 | 100 |
| 18.08.20 | 22,05 | 22,19 | 22,05 | 22,19 | 150 |
| 17.08.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 14.08.20 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 13.08.20 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 12.08.20 | 20,75 | 20,75 | 20,75 | 20,75 | 230 |
| 11.08.20 | 22,36 | 22,38 | 20,60 | 20,60 | 452 |
| 10.08.20 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 07.08.20 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 06.08.20 | 21,71 | 21,81 | 21,71 | 21,81 | 200 |
