6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 165,16 | 165,16 | 165,09 | 165,09 | 0 |
| 14.09.20 | 165,30 | 165,40 | 165,30 | 165,40 | 0 |
| 11.09.20 | 164,97 | 164,97 | 164,93 | 164,93 | 0 |
| 10.09.20 | 164,93 | 164,93 | 164,79 | 164,79 | 0 |
| 09.09.20 | 165,55 | 165,55 | 164,99 | 164,99 | 0 |
| 08.09.20 | 165,01 | 165,29 | 165,01 | 165,29 | 0 |
| 07.09.20 | 164,95 | 165,33 | 164,95 | 165,33 | 0 |
| 04.09.20 | 165,30 | 165,37 | 165,30 | 165,37 | 0 |
| 03.09.20 | 165,44 | 165,44 | 165,18 | 165,18 | 0 |
| 02.09.20 | 164,84 | 165,09 | 164,84 | 165,09 | 0 |
| 01.09.20 | 164,53 | 164,53 | 164,31 | 164,31 | 0 |
| 31.08.20 | 164,48 | 164,48 | 164,31 | 164,31 | 0 |
| 28.08.20 | 164,35 | 164,51 | 164,35 | 164,51 | 0 |
| 27.08.20 | 164,94 | 165,27 | 164,94 | 165,27 | 0 |
| 26.08.20 | 164,82 | 164,82 | 164,73 | 164,73 | 0 |
| 25.08.20 | 165,66 | 165,66 | 165,14 | 165,14 | 0 |
| 24.08.20 | 165,99 | 165,99 | 165,75 | 165,75 | 0 |
| 21.08.20 | 165,79 | 166,00 | 165,79 | 166,00 | 0 |
| 20.08.20 | 165,64 | 165,87 | 165,64 | 165,87 | 0 |
| 19.08.20 | 165,58 | 165,77 | 165,58 | 165,77 | 0 |
| 18.08.20 | 165,38 | 165,39 | 165,38 | 165,39 | 0 |
| 17.08.20 | 164,97 | 164,97 | 164,94 | 164,94 | 0 |
| 14.08.20 | 164,84 | 164,92 | 164,84 | 164,92 | 0 |
| 13.08.20 | 165,55 | 165,55 | 165,37 | 165,37 | 0 |
| 12.08.20 | 165,89 | 165,89 | 165,51 | 165,56 | 0 |
