variabel Deutsche Bahn Finance GmbH 19/unbefristet auf 5J EUR Swap
WKN: A255C3 / ISIN: XS2010039548Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,68 | 99,77 | 99,68 | 99,77 | 0 |
| 09.09.20 | 99,88 | 99,88 | 99,62 | 99,62 | 0 |
| 08.09.20 | 99,94 | 99,94 | 99,90 | 99,90 | 0 |
| 07.09.20 | 99,83 | 99,90 | 99,83 | 99,90 | 0 |
| 04.09.20 | 99,82 | 99,94 | 99,82 | 99,94 | 0 |
| 03.09.20 | 99,96 | 100,04 | 99,96 | 100,04 | 0 |
| 02.09.20 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 01.09.20 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 31.08.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.08.20 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 27.08.20 | 99,96 | 99,96 | 99,93 | 99,93 | 0 |
| 26.08.20 | 99,87 | 99,94 | 99,87 | 99,94 | 0 |
| 25.08.20 | 99,83 | 99,83 | 99,67 | 99,67 | 0 |
| 24.08.20 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 21.08.20 | 99,67 | 99,67 | 99,65 | 99,65 | 0 |
| 20.08.20 | 99,55 | 99,64 | 99,55 | 99,64 | 0 |
| 19.08.20 | 99,68 | 99,68 | 99,64 | 99,64 | 0 |
| 18.08.20 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 17.08.20 | 99,62 | 99,67 | 99,62 | 99,67 | 0 |
| 14.08.20 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 13.08.20 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 12.08.20 | 99,55 | 99,73 | 99,55 | 99,73 | 0 |
| 11.08.20 | 99,37 | 99,55 | 99,37 | 99,55 | 0 |
| 10.08.20 | 99,24 | 99,36 | 99,24 | 99,36 | 0 |
| 07.08.20 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
