0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 98,95 | 99,07 | 98,95 | 99,07 | 0 |
| 09.09.20 | 99,36 | 99,36 | 98,93 | 98,93 | 0 |
| 08.09.20 | 99,01 | 99,12 | 99,01 | 99,12 | 0 |
| 07.09.20 | 98,90 | 98,93 | 98,90 | 98,93 | 0 |
| 04.09.20 | 99,21 | 99,21 | 99,14 | 99,14 | 0 |
| 03.09.20 | 99,19 | 99,19 | 99,08 | 99,08 | 0 |
| 02.09.20 | 98,72 | 98,89 | 98,72 | 98,89 | 0 |
| 01.09.20 | 98,47 | 98,47 | 98,31 | 98,31 | 0 |
| 31.08.20 | 98,42 | 98,42 | 98,34 | 98,34 | 0 |
| 28.08.20 | 98,26 | 98,26 | 98,25 | 98,25 | 0 |
| 27.08.20 | 98,64 | 98,74 | 98,64 | 98,74 | 0 |
| 26.08.20 | 98,56 | 98,57 | 98,56 | 98,57 | 0 |
| 25.08.20 | 99,13 | 99,13 | 98,92 | 98,92 | 0 |
| 24.08.20 | 99,30 | 99,30 | 99,16 | 99,16 | 0 |
| 21.08.20 | 99,05 | 99,31 | 99,05 | 99,31 | 0 |
| 20.08.20 | 98,91 | 99,05 | 98,91 | 99,05 | 0 |
| 19.08.20 | 98,86 | 99,02 | 98,86 | 99,02 | 0 |
| 18.08.20 | 98,71 | 98,91 | 98,71 | 98,91 | 0 |
| 17.08.20 | 98,41 | 98,50 | 98,41 | 98,50 | 0 |
| 14.08.20 | 98,19 | 98,38 | 98,19 | 98,38 | 0 |
| 13.08.20 | 98,52 | 98,73 | 98,52 | 98,73 | 0 |
| 12.08.20 | 98,62 | 98,63 | 98,32 | 98,63 | 0 |
| 11.08.20 | 98,42 | 98,58 | 98,42 | 98,58 | 0 |
| 10.08.20 | 98,24 | 98,29 | 98,24 | 98,29 | 0 |
| 07.08.20 | 98,29 | 98,42 | 98,29 | 98,42 | 0 |
