1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 99,89 | 99,95 | 99,89 | 99,95 | 0 |
| 29.07.20 | 100,29 | 100,29 | 99,87 | 99,87 | 0 |
| 28.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.07.20 | 99,71 | 99,71 | 99,60 | 99,60 | 0 |
| 24.07.20 | 99,69 | 99,69 | 99,56 | 99,56 | 0 |
| 23.07.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.07.20 | 99,55 | 99,62 | 99,55 | 99,62 | 0 |
| 21.07.20 | 99,22 | 99,35 | 99,22 | 99,35 | 0 |
| 20.07.20 | 98,95 | 99,07 | 98,95 | 99,07 | 0 |
| 17.07.20 | 99,15 | 99,15 | 99,12 | 99,12 | 0 |
| 16.07.20 | 98,89 | 98,89 | 98,75 | 98,75 | 0 |
| 15.07.20 | 98,44 | 98,74 | 98,44 | 98,74 | 0 |
| 14.07.20 | 98,54 | 98,54 | 98,53 | 98,53 | 0 |
| 13.07.20 | 98,71 | 98,71 | 98,58 | 98,58 | 0 |
| 10.07.20 | 98,78 | 98,78 | 98,69 | 98,69 | 0 |
| 09.07.20 | 98,64 | 98,64 | 98,48 | 98,48 | 0 |
| 08.07.20 | 98,59 | 98,63 | 98,59 | 98,63 | 0 |
| 07.07.20 | 98,69 | 98,69 | 98,52 | 98,52 | 0 |
| 06.07.20 | 98,41 | 98,51 | 98,41 | 98,51 | 0 |
| 03.07.20 | 98,63 | 98,63 | 98,45 | 98,45 | 0 |
| 02.07.20 | 98,00 | 98,23 | 98,00 | 98,23 | 0 |
| 01.07.20 | 98,51 | 98,51 | 98,22 | 98,22 | 0 |
| 30.06.20 | 98,34 | 98,36 | 98,34 | 98,36 | 0 |
| 29.06.20 | 98,60 | 98,60 | 98,34 | 98,34 | 0 |
| 26.06.20 | 98,57 | 98,57 | 98,39 | 98,39 | 0 |
