0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 104,61 | 104,61 | 104,38 | 104,38 | 0 |
| 08.09.20 | 104,42 | 104,45 | 104,42 | 104,45 | 0 |
| 07.09.20 | 104,38 | 104,44 | 104,38 | 104,44 | 0 |
| 04.09.20 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 03.09.20 | 104,62 | 104,62 | 104,55 | 104,55 | 0 |
| 02.09.20 | 104,33 | 104,39 | 104,33 | 104,39 | 0 |
| 01.09.20 | 104,10 | 104,10 | 104,06 | 104,06 | 0 |
| 31.08.20 | 104,04 | 104,04 | 103,98 | 103,98 | 0 |
| 28.08.20 | 104,08 | 104,08 | 104,05 | 104,05 | 0 |
| 27.08.20 | 104,22 | 104,28 | 104,22 | 104,28 | 0 |
| 26.08.20 | 104,12 | 104,18 | 104,12 | 104,18 | 0 |
| 25.08.20 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 24.08.20 | 104,58 | 104,58 | 104,48 | 104,48 | 0 |
| 21.08.20 | 104,50 | 104,63 | 104,50 | 104,63 | 0 |
| 20.08.20 | 104,55 | 104,55 | 104,44 | 104,44 | 0 |
| 19.08.20 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 18.08.20 | 104,28 | 104,37 | 104,28 | 104,37 | 0 |
| 17.08.20 | 104,06 | 104,16 | 104,06 | 104,16 | 0 |
| 14.08.20 | 104,12 | 104,12 | 104,03 | 104,03 | 0 |
| 13.08.20 | 104,15 | 104,20 | 104,15 | 104,20 | 0 |
| 12.08.20 | 104,13 | 104,13 | 103,97 | 104,11 | 0 |
| 11.08.20 | 104,04 | 104,15 | 104,04 | 104,15 | 0 |
| 10.08.20 | 103,73 | 103,95 | 103,73 | 103,95 | 0 |
| 07.08.20 | 103,96 | 103,96 | 103,92 | 103,92 | 0 |
| 06.08.20 | 103,53 | 104,90 | 103,53 | 104,90 | 0 |
