0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 104,87 | 104,87 | 104,70 | 104,70 | 0 |
| 08.09.20 | 104,66 | 104,74 | 104,66 | 104,74 | 0 |
| 07.09.20 | 104,64 | 104,70 | 104,64 | 104,70 | 0 |
| 04.09.20 | 104,80 | 104,80 | 104,79 | 104,79 | 0 |
| 03.09.20 | 104,91 | 104,91 | 104,72 | 104,72 | 0 |
| 02.09.20 | 104,57 | 104,68 | 104,57 | 104,68 | 0 |
| 01.09.20 | 104,33 | 104,33 | 104,32 | 104,32 | 0 |
| 31.08.20 | 104,33 | 104,33 | 104,27 | 104,27 | 0 |
| 28.08.20 | 104,33 | 104,34 | 104,33 | 104,34 | 0 |
| 27.08.20 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 26.08.20 | 104,45 | 104,45 | 104,40 | 104,40 | 0 |
| 25.08.20 | 104,70 | 104,70 | 104,67 | 104,67 | 0 |
| 24.08.20 | 104,83 | 104,83 | 104,79 | 104,79 | 0 |
| 21.08.20 | 104,75 | 104,88 | 104,75 | 104,88 | 0 |
| 20.08.20 | 104,69 | 104,70 | 104,69 | 104,70 | 0 |
| 19.08.20 | 104,67 | 104,75 | 104,67 | 104,75 | 0 |
| 18.08.20 | 104,52 | 104,68 | 104,52 | 104,68 | 0 |
| 17.08.20 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 14.08.20 | 104,34 | 104,43 | 104,34 | 104,43 | 0 |
| 13.08.20 | 104,58 | 104,62 | 104,58 | 104,62 | 0 |
| 12.08.20 | 104,71 | 104,71 | 104,57 | 104,57 | 0 |
| 11.08.20 | 104,84 | 104,85 | 104,84 | 104,85 | 0 |
| 10.08.20 | 104,48 | 104,65 | 104,48 | 104,65 | 0 |
| 07.08.20 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 06.08.20 | 104,29 | 104,52 | 104,29 | 104,52 | 0 |
