1,625% Fortum Oyj 19/26 auf Festzins
WKN: A2RYDK / ISIN: XS1956037664Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 105,29 | 105,55 | 105,29 | 105,55 | 0 |
| 21.07.20 | 105,29 | 105,33 | 105,29 | 105,33 | 0 |
| 20.07.20 | 105,06 | 105,17 | 105,06 | 105,17 | 0 |
| 17.07.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 16.07.20 | 104,76 | 104,93 | 104,76 | 104,93 | 0 |
| 15.07.20 | 104,74 | 104,81 | 104,74 | 104,81 | 0 |
| 14.07.20 | 104,59 | 104,64 | 104,59 | 104,64 | 0 |
| 13.07.20 | 104,84 | 104,84 | 104,83 | 104,83 | 0 |
| 10.07.20 | 104,88 | 104,89 | 104,88 | 104,89 | 0 |
| 09.07.20 | 104,72 | 104,74 | 104,72 | 104,74 | 0 |
| 08.07.20 | 104,68 | 104,73 | 104,68 | 104,73 | 0 |
| 07.07.20 | 104,77 | 104,77 | 104,75 | 104,75 | 0 |
| 06.07.20 | 104,64 | 104,72 | 104,64 | 104,72 | 0 |
| 03.07.20 | 104,58 | 104,72 | 104,58 | 104,72 | 0 |
| 02.07.20 | 104,31 | 104,52 | 104,31 | 104,52 | 0 |
| 01.07.20 | 104,56 | 104,56 | 104,53 | 104,53 | 0 |
| 30.06.20 | 104,35 | 104,39 | 104,35 | 104,39 | 0 |
| 29.06.20 | 104,43 | 104,43 | 104,38 | 104,38 | 0 |
| 26.06.20 | 104,36 | 104,43 | 104,36 | 104,43 | 0 |
| 25.06.20 | 104,25 | 104,44 | 104,25 | 104,44 | 0 |
| 24.06.20 | 104,16 | 104,30 | 104,16 | 104,30 | 0 |
| 23.06.20 | 104,23 | 104,33 | 104,23 | 104,33 | 0 |
| 22.06.20 | 104,21 | 104,32 | 104,21 | 104,32 | 0 |
| 19.06.20 | 104,20 | 104,29 | 104,20 | 104,29 | 0 |
| 18.06.20 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
