4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 09.09.20 | 135,64 | 135,75 | 135,64 | 135,75 | 0 |
| 08.09.20 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 07.09.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 04.09.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 03.09.20 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 02.09.20 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 01.09.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 31.08.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 28.08.20 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 27.08.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 26.08.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 25.08.20 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 24.08.20 | 137,98 | 137,98 | 137,98 | 137,98 | 0 |
| 21.08.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 20.08.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 19.08.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 18.08.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 17.08.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 14.08.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 13.08.20 | 138,89 | 138,89 | 138,89 | 138,89 | 0 |
| 12.08.20 | 140,14 | 140,14 | 139,88 | 139,88 | 0 |
| 11.08.20 | 142,36 | 142,36 | 142,36 | 142,36 | 0 |
| 10.08.20 | 143,07 | 143,07 | 143,07 | 143,07 | 0 |
| 07.08.20 | 144,35 | 144,35 | 144,35 | 144,35 | 0 |
