5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 134,28 | 134,33 | 134,28 | 134,33 | 0 |
| 14.09.20 | 134,57 | 134,57 | 134,51 | 134,51 | 0 |
| 11.09.20 | 134,27 | 134,27 | 134,15 | 134,15 | 0 |
| 10.09.20 | 133,78 | 134,02 | 133,78 | 134,02 | 0 |
| 09.09.20 | 133,99 | 134,13 | 133,90 | 134,13 | 0 |
| 08.09.20 | 133,99 | 134,34 | 133,99 | 134,34 | 0 |
| 07.09.20 | 133,78 | 133,86 | 133,78 | 133,86 | 0 |
| 04.09.20 | 135,18 | 135,35 | 135,18 | 135,35 | 0 |
| 03.09.20 | 136,36 | 136,67 | 136,09 | 136,67 | 0 |
| 02.09.20 | 135,71 | 135,71 | 135,52 | 135,52 | 0 |
| 01.09.20 | 134,90 | 134,90 | 134,28 | 134,28 | 0 |
| 31.08.20 | 134,05 | 134,05 | 133,79 | 133,79 | 0 |
| 28.08.20 | 133,69 | 133,69 | 133,33 | 133,33 | 0 |
| 27.08.20 | 135,07 | 135,11 | 135,07 | 135,11 | 0 |
| 26.08.20 | 133,83 | 135,04 | 133,83 | 135,04 | 0 |
| 25.08.20 | 135,59 | 135,59 | 135,38 | 135,38 | 0 |
| 24.08.20 | 136,19 | 136,19 | 135,80 | 135,80 | 0 |
| 21.08.20 | 136,06 | 136,06 | 136,00 | 136,00 | 0 |
| 20.08.20 | 135,19 | 135,52 | 135,19 | 135,52 | 0 |
| 19.08.20 | 135,28 | 135,57 | 135,28 | 135,57 | 0 |
| 18.08.20 | 135,19 | 135,31 | 135,19 | 135,31 | 0 |
| 17.08.20 | 136,42 | 136,42 | 135,88 | 135,88 | 0 |
| 14.08.20 | 137,44 | 137,70 | 137,44 | 137,70 | 0 |
| 13.08.20 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 12.08.20 | 139,13 | 139,13 | 138,20 | 138,20 | 0 |
